ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,600 Value ($000) $450 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 10,600 Value ($000) $823 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 4,100 Value ($000) $370 Avg Close $69.63 Range $58.49 - $83.75

Q1 2021

Shares 1,452 Value ($000) $83 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 1,452 Value ($000) $73 Avg Close $42.82 Range $39.45 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,600	$450	$74.27	$63.01 - $83.41
Q2 2022	10,600	$823	$78.47	$64.38 - $88.57
Q1 2022	4,100	$370	$69.63	$58.49 - $83.75
Q1 2021	1,452	$83	$47.95	$42.87 - $51.79
Q4 2020	1,452	$73	$42.82	$39.45 - $44.96