ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,153 Value ($000) $641 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 7,995 Value ($000) $478 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 14,709 Value ($000) $776 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 10,498 Value ($000) $504 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 9,960 Value ($000) $503 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 8,250 Value ($000) $493 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 8,150 Value ($000) $493 Avg Close $57.71 Range $53.79 - $60.10
Q4 2023
Shares 9,820 Value ($000) $709 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 13,730 Value ($000) $1,036 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 13,730 Value ($000) $1,037 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 9,740 Value ($000) $776 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 8,040 Value ($000) $747 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 13,210 Value ($000) $1,063 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 11,100 Value ($000) $861 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 11,100 Value ($000) $1,002 Avg Close $69.63 Range $58.49 - $83.75