ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,250 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 4,250 Value ($000) $342 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 4,750 Value ($000) $369 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 9,000 Value ($000) $812 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 3,000 Value ($000) $203 Avg Close $57.39 Range $52.65 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,250	$0	$83.64	$73.16 - $89.08
Q3 2022	4,250	$342	$74.27	$63.01 - $83.41
Q2 2022	4,750	$369	$78.47	$64.38 - $88.57
Q1 2022	9,000	$812	$69.63	$58.49 - $83.75
Q4 2021	3,000	$203	$57.39	$52.65 - $60.37