ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 36,635 Value ($000) $2,646 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 36,535 Value ($000) $2,755 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 36,596 Value ($000) $2,765 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 36,905 Value ($000) $2,940 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 36,982 Value ($000) $3,434 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 37,244 Value ($000) $2,996 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 17,438 Value ($000) $1,353 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 17,819 Value ($000) $1,608 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 17,868 Value ($000) $1,208 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 16,093 Value ($000) $966 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 15,849 Value ($000) $960 Avg Close $55.76 Range $49.99 - $61.04
Q3 2017
Shares 108 Value ($000) $5 Avg Close $32.87 Range $31.25 - $34.65