ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,056 Value ($000) $208 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 5,056 Value ($000) $206 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 5,056 Value ($000) $218 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 5,056 Value ($000) $207 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 5,056 Value ($000) $254 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 5,148 Value ($000) $236 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 5,056 Value ($000) $219 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 5,056 Value ($000) $203 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 5,056 Value ($000) $215 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 5,056 Value ($000) $209 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 5,056 Value ($000) $233 Avg Close $34.43 Range $31.95 - $36.58