ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,234 Value ($000) $2,888 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 50,428 Value ($000) $3,013 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 50,075 Value ($000) $2,643 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 49,593 Value ($000) $2,381 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 47,025 Value ($000) $2,376 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 50,236 Value ($000) $3,001 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 50,576 Value ($000) $3,057 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 50,786 Value ($000) $3,190 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 97,248 Value ($000) $7,023 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 99,588 Value ($000) $8 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 91,254 Value ($000) $7 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 91,320 Value ($000) $7 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 91,671 Value ($000) $9 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 92,545 Value ($000) $7,445 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 92,694 Value ($000) $7,193 Avg Close $78.47 Range $64.38 - $88.57
Q4 2021
Shares 93,050 Value ($000) $6,289 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 102,602 Value ($000) $6,157 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 104,455 Value ($000) $6,330 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 118,220 Value ($000) $6,739 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 117,581 Value ($000) $5,927 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 108,642 Value ($000) $5,051 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 102,722 Value ($000) $4,099 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 102,296 Value ($000) $3,599 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 120,479 Value ($000) $5,585 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 122,188 Value ($000) $4,864 Avg Close $33.04 Range $30.14 - $35.89