ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 67,089 Value ($000) $4,845 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 67,062 Value ($000) $5,058 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 58,372 Value ($000) $4,411 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 56,989 Value ($000) $4,540 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 57,747 Value ($000) $5,362 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 57,058 Value ($000) $4,590 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 57,411 Value ($000) $4,455 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 59,309 Value ($000) $5,353 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 64,752 Value ($000) $4,377 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 65,782 Value ($000) $3,948 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 67,532 Value ($000) $4,092 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 66,510 Value ($000) $3,791 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 77,094 Value ($000) $3,886 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 77,500 Value ($000) $3,603 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 77,980 Value ($000) $3,111 Avg Close $31.91 Range $28.00 - $36.77