ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,279 Value ($000) $309 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 4,123 Value ($000) $311 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 4,084 Value ($000) $309 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,703 Value ($000) $295 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,251 Value ($000) $302 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,180 Value ($000) $256 Avg Close $74.27 Range $63.01 - $83.41
Q1 2022
Shares 2,554 Value ($000) $231 Avg Close $69.63 Range $58.49 - $83.75
Q1 2020
Shares 9,044 Value ($000) $318 Avg Close $34.54 Range $24.53 - $39.25