ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $8 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 221 Value ($000) $13 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 90 Value ($000) $5 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 64 Value ($000) $3 Avg Close $46.80 Range $43.23 - $50.96
Q3 2023
Shares 120 Value ($000) $9 Avg Close $74.59 Range $69.17 - $80.17
Q3 2018
Shares 300 Value ($000) $15 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 300 Value ($000) $14 Avg Close $35.86 Range $33.34 - $37.50
Q4 2017
Shares 300 Value ($000) $12 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 300 Value ($000) $13 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 300 Value ($000) $12 Avg Close $33.24 Range $31.39 - $35.67