ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 26,884 Value ($000) $1,942 Avg Close $67.79 Range $63.99 - $71.85
Q1 2022
Shares 55,699 Value ($000) $5,027 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 134,432 Value ($000) $9,086 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 133,320 Value ($000) $8,001 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 132,773 Value ($000) $8,046 Avg Close $55.76 Range $49.99 - $61.04
Q3 2018
Shares 5,883 Value ($000) $296 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 5,943 Value ($000) $272 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 5,899 Value ($000) $256 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 5,854 Value ($000) $235 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 5,809 Value ($000) $247 Avg Close $32.87 Range $31.25 - $34.65