ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,802 Value ($000) $334 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 5,995 Value ($000) $358 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 5,999 Value ($000) $317 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 4,371 Value ($000) $210 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 4,577 Value ($000) $231 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 4,626 Value ($000) $276 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 4,603 Value ($000) $285 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 4,754 Value ($000) $279 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 4,718 Value ($000) $341 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 5,517 Value ($000) $416 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 5,473 Value ($000) $413 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 5,783 Value ($000) $461 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 5,762 Value ($000) $535 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 6,968 Value ($000) $561 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 339 Value ($000) $27 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 130 Value ($000) $11 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 480 Value ($000) $33 Avg Close $57.39 Range $52.65 - $60.37