ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 85,593 Value ($000) $5,187 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 85,542 Value ($000) $4,876 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 6,771 Value ($000) $341 Avg Close $42.82 Range $39.45 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	85,593	$5,187	$55.76	$49.99 - $61.04
Q1 2021	85,542	$4,876	$47.95	$42.87 - $51.79
Q4 2020	6,771	$341	$42.82	$39.45 - $44.96