ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,602 Value ($000) $954 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 5,065 Value ($000) $303 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 3,161 Value ($000) $167 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 2,750 Value ($000) $132 Avg Close $46.80 Range $43.23 - $50.96
Q3 2023
Shares 2,727 Value ($000) $206 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 2,727 Value ($000) $206 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 2,727 Value ($000) $217 Avg Close $74.39 Range $67.53 - $84.30
Q1 2020
Shares 551 Value ($000) $19 Avg Close $34.54 Range $24.53 - $39.25