ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,484 Value ($000) $6,582 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 115,106 Value ($000) $6,876 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 115,145 Value ($000) $6,077 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 115,443 Value ($000) $5,542 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 115,068 Value ($000) $5,813 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 126,369 Value ($000) $7,549 Avg Close $57.84 Range $53.77 - $62.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,484	$6,582	$59.48	$55.12 - $64.46
Q3 2025	115,106	$6,876	$57.76	$51.35 - $63.84
Q2 2025	115,145	$6,077	$47.57	$39.88 - $54.13
Q1 2025	115,443	$5,542	$46.80	$43.23 - $50.96
Q4 2024	115,068	$5,813	$51.78	$46.64 - $57.21
Q3 2024	126,369	$7,549	$57.84	$53.77 - $62.47