ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,281 Value ($000) $3,006 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 41,740 Value ($000) $2,494 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 45,662 Value ($000) $2,204 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 35,693 Value ($000) $1,707 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 35,954 Value ($000) $1,816 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 22,356 Value ($000) $1,296 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 20,863 Value ($000) $1,261 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 17,855 Value ($000) $1,121 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 12,264 Value ($000) $886 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 14,660 Value ($000) $1,106 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 18,783 Value ($000) $1,419 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 18,184 Value ($000) $1,449 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 17,674 Value ($000) $1,641 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 12,535 Value ($000) $1,008 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 11,953 Value ($000) $928 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 11,967 Value ($000) $1,080 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 10,597 Value ($000) $643 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 10,716 Value ($000) $652 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 10,597 Value ($000) $643 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 10,581 Value ($000) $619 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 10,566 Value ($000) $533 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 9,731 Value ($000) $463 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 9,631 Value ($000) $384 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 9,579 Value ($000) $337 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 9,582 Value ($000) $444 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 9,579 Value ($000) $394 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 9,586 Value ($000) $391 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 17,718 Value ($000) $764 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 22,738 Value ($000) $931 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 18,117 Value ($000) $844 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 9,594 Value ($000) $440 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 9,594 Value ($000) $416 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 9,579 Value ($000) $384 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 9,628 Value ($000) $409,286 Avg Close $32.87 Range $31.25 - $34.65