ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 111 Value ($000) $5 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 111 Value ($000) $5 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 111 Value ($000) $5 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 111 Value ($000) $5 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 111 Value ($000) $4 Avg Close $32.34 Range $30.46 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	111	$5	$37.72	$31.83 - $42.02
Q3 2018	111	$5	$39.46	$36.05 - $41.24
Q2 2018	111	$5	$35.86	$33.34 - $37.50
Q1 2018	111	$5	$33.35	$31.00 - $35.79
Q4 2017	111	$4	$32.34	$30.46 - $34.78