ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,039 Value ($000) $12,593 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 219,856 Value ($000) $13,260 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 281,456 Value ($000) $14,855 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 265,755 Value ($000) $12,772 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 307,615 Value ($000) $15,473 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 342,746 Value ($000) $20,429 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 346,922 Value ($000) $20,971 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 438,413 Value ($000) $27,537 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 425,311 Value ($000) $30,716 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 319,950 Value ($000) $24,131 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 311,344 Value ($000) $23,525 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 297,036 Value ($000) $23,662 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 279,076 Value ($000) $25,912 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 258,390 Value ($000) $20,787 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 194,289 Value ($000) $15,018 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 265,648 Value ($000) $24,051 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 290,737 Value ($000) $19,651 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 294,483 Value ($000) $17,858 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 606,188 Value ($000) $36,734 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 551,101 Value ($000) $31,422 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 429,490 Value ($000) $21,651 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 294,038 Value ($000) $13,670 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 321,920 Value ($000) $12,845 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 336,988 Value ($000) $11,855 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 330,565 Value ($000) $15,321 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 343,480 Value ($000) $14,107 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 351,095 Value ($000) $14,327 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 359,761 Value ($000) $15,516 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 290,852 Value ($000) $11,914 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 299,058 Value ($000) $15,035 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 285,362 Value ($000) $13,080 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 325,792 Value ($000) $14,131 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 694,505 Value ($000) $27,839 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 703,508 Value ($000) $29,907 Avg Close $32.87 Range $31.25 - $34.65