ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,653 Value ($000) $314 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 4,800 Value ($000) $288 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 4,735 Value ($000) $287 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 5,241 Value ($000) $299 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 5,114 Value ($000) $258 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 5,260 Value ($000) $245 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 5,303 Value ($000) $212 Avg Close $31.91 Range $28.00 - $36.77
Q4 2019
Shares 4,467 Value ($000) $207 Avg Close $35.73 Range $32.04 - $39.72