ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,065 Value ($000) $2 Avg Close $46.80 Range $43.23 - $50.96

Q3 2023

Shares 22,274 Value ($000) $2 Avg Close $74.59 Range $69.17 - $80.17

Q1 2023

Shares 19,620 Value ($000) $2 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 16,299 Value ($000) $2 Avg Close $83.64 Range $73.16 - $89.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,065	$2	$46.80	$43.23 - $50.96
Q3 2023	22,274	$2	$74.59	$69.17 - $80.17
Q1 2023	19,620	$2	$74.39	$67.53 - $84.30
Q4 2022	16,299	$2	$83.64	$73.16 - $89.08