ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,765 Value ($000) $216 Avg Close $59.48 Range $55.12 - $64.46

Q1 2023

Shares 7,087 Value ($000) $565 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 4,057 Value ($000) $377 Avg Close $83.64 Range $73.16 - $89.08

Q2 2020

Shares 14,838 Value ($000) $592 Avg Close $31.91 Range $28.00 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,765	$216	$59.48	$55.12 - $64.46
Q1 2023	7,087	$565	$74.39	$67.53 - $84.30
Q4 2022	4,057	$377	$83.64	$73.16 - $89.08
Q2 2020	14,838	$592	$31.91	$28.00 - $36.77