ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,521 Value ($000) $215 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 3,762 Value ($000) $225 Avg Close $57.84 Range $53.77 - $62.47
Q3 2023
Shares 4,471 Value ($000) $337 Avg Close $74.59 Range $69.17 - $80.17
Q1 2023
Shares 10,282 Value ($000) $819 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 16,324 Value ($000) $1,516 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 7,418 Value ($000) $597 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 8,067 Value ($000) $626 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 11,411 Value ($000) $1,030 Avg Close $69.63 Range $58.49 - $83.75
Q2 2021
Shares 12,168 Value ($000) $677 Avg Close $55.76 Range $49.99 - $61.04
Q4 2018
Shares 9,621 Value ($000) $394 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 11,736 Value ($000) $590 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 10,918 Value ($000) $500 Avg Close $35.86 Range $33.34 - $37.50