ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,717 Value ($000) $225 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 3,697 Value ($000) $211 Avg Close $47.95 Range $42.87 - $51.79

Q4 2018

Shares 6,048 Value ($000) $248 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 7,175 Value ($000) $361 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 7,137 Value ($000) $327 Avg Close $35.86 Range $33.34 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,717	$225	$55.76	$49.99 - $61.04
Q1 2021	3,697	$211	$47.95	$42.87 - $51.79
Q4 2018	6,048	$248	$37.72	$31.83 - $42.02
Q3 2018	7,175	$361	$39.46	$36.05 - $41.24
Q2 2018	7,137	$327	$35.86	$33.34 - $37.50