ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,783 Value ($000) $696 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 43,683 Value ($000) $2,610 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 43,141 Value ($000) $2,608 Avg Close $57.71 Range $53.79 - $60.10
Q2 2019
Shares 4,935 Value ($000) $206 Avg Close $34.09 Range $31.23 - $36.80
Q4 2018
Shares 20,963 Value ($000) $859 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 23,239 Value ($000) $1,168 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 26,483 Value ($000) $1,214 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 28,405 Value ($000) $1,232 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 12,384 Value ($000) $496 Avg Close $32.34 Range $30.46 - $34.78