ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,725 Value ($000) $387 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 7,320 Value ($000) $437 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 7,276 Value ($000) $384 Avg Close $47.57 Range $39.88 - $54.13
Q4 2024
Shares 6,154 Value ($000) $311 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 4,443 Value ($000) $265 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 4,885 Value ($000) $295 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,705 Value ($000) $228 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 5,059 Value ($000) $365 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 5,383 Value ($000) $406 Avg Close $74.59 Range $69.17 - $80.17
Q1 2023
Shares 3,875 Value ($000) $309 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,530 Value ($000) $328 Avg Close $83.64 Range $73.16 - $89.08
Q1 2022
Shares 2,432 Value ($000) $220 Avg Close $69.63 Range $58.49 - $83.75
Q1 2021
Shares 837 Value ($000) $48 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 903 Value ($000) $46 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 800 Value ($000) $37 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 1,005 Value ($000) $40 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 934 Value ($000) $35 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 800 Value ($000) $37 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 800 Value ($000) $33 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 800 Value ($000) $33 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 800 Value ($000) $35 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 800 Value ($000) $33 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 800 Value ($000) $38 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 1,138 Value ($000) $56 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 1,138 Value ($000) $49 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 800 Value ($000) $32 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 800 Value ($000) $34 Avg Close $32.87 Range $31.25 - $34.65