ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Legacy Financial Strategies, LLC's Holding History (CIK: 0001723925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,852 Value ($000) $2,061 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 40,453 Value ($000) $2,417 Avg Close $57.76 Range $51.35 - $63.84
Q1 2020
Shares 20,407 Value ($000) $718 Avg Close $34.54 Range $24.53 - $39.25
Q1 2019
Shares 14,038 Value ($000) $605 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 12,931 Value ($000) $530 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 12,434 Value ($000) $597 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 11,156 Value ($000) $511 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 10,312 Value ($000) $447 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 7,795 Value ($000) $312 Avg Close $32.34 Range $30.46 - $34.78