ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,117 Value ($000) $309 Avg Close $57.71 Range $53.79 - $60.10

Q1 2023

Shares 2,811 Value ($000) $224 Avg Close $74.39 Range $67.53 - $84.30

Q1 2021

Shares 5,902 Value ($000) $336 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 11,940 Value ($000) $602 Avg Close $42.82 Range $39.45 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,117	$309	$57.71	$53.79 - $60.10
Q1 2023	2,811	$224	$74.39	$67.53 - $84.30
Q1 2021	5,902	$336	$47.95	$42.87 - $51.79
Q4 2020	11,940	$602	$42.82	$39.45 - $44.96