ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 37,528 Value ($000) $2 Avg Close $57.71 Range $53.79 - $60.10

Q3 2023

Shares 2,540 Value ($000) $0 Avg Close $74.59 Range $69.17 - $80.17

Q1 2022

Shares 2,956 Value ($000) $266 Avg Close $69.63 Range $58.49 - $83.75

Q1 2021

Shares 2,892 Value ($000) $165 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 7,553 Value ($000) $381 Avg Close $42.82 Range $39.45 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	37,528	$2	$57.71	$53.79 - $60.10
Q3 2023	2,540	$0	$74.59	$69.17 - $80.17
Q1 2022	2,956	$266	$69.63	$58.49 - $83.75
Q1 2021	2,892	$165	$47.95	$42.87 - $51.79
Q4 2020	7,553	$381	$42.82	$39.45 - $44.96