ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,233 Value ($000) $299 Avg Close $46.80 Range $43.23 - $50.96
Q4 2023
Shares 4,624 Value ($000) $334 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,516 Value ($000) $265 Avg Close $74.59 Range $69.17 - $80.17
Q1 2023
Shares 5,322 Value ($000) $424 Avg Close $74.39 Range $67.53 - $84.30
Q3 2022
Shares 2,950 Value ($000) $237 Avg Close $74.27 Range $63.01 - $83.41
Q1 2022
Shares 6,664 Value ($000) $601 Avg Close $69.63 Range $58.49 - $83.75
Q3 2021
Shares 41,617 Value ($000) $2,497 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 229,170 Value ($000) $13,888 Avg Close $55.76 Range $49.99 - $61.04
Q4 2019
Shares 22,533 Value ($000) $1,044 Avg Close $35.73 Range $32.04 - $39.72
Q2 2019
Shares 18,278 Value ($000) $746 Avg Close $34.09 Range $31.23 - $36.80
Q4 2018
Shares 25,799 Value ($000) $1,057 Avg Close $37.72 Range $31.83 - $42.02