ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,216 Value ($000) $422 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 7,289 Value ($000) $453 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 7,967 Value ($000) $420 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 11,090 Value ($000) $532 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 11,573 Value ($000) $585 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 11,468 Value ($000) $685 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 11,443 Value ($000) $692 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 12,231 Value ($000) $768 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 12,509 Value ($000) $886 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 12,585 Value ($000) $949 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 13,085 Value ($000) $989 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 12,976 Value ($000) $1,034 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 12,911 Value ($000) $1,199 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 12,873 Value ($000) $1,036 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 19,041 Value ($000) $1,478 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 19,026 Value ($000) $1,717 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 18,941 Value ($000) $1,280 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 18,634 Value ($000) $1,118 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 19,041 Value ($000) $1,154 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 18,174 Value ($000) $1,036 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 17,040 Value ($000) $859 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 17,929 Value ($000) $834 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 18,467 Value ($000) $737 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 19,140 Value ($000) $673 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 19,419 Value ($000) $900 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 18,989 Value ($000) $780 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 16,914 Value ($000) $690 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 16,737 Value ($000) $722 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 16,226 Value ($000) $665 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 16,358 Value ($000) $822 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 16,370 Value ($000) $750 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 16,405 Value ($000) $711 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 15,010 Value ($000) $602 Avg Close $32.34 Range $30.46 - $34.78