ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,322 Value ($000) $1,226 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 21,891 Value ($000) $1,308 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 22,792 Value ($000) $1,203 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 22,645 Value ($000) $1,087 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 22,544 Value ($000) $1,139 Avg Close $51.78 Range $46.64 - $57.21

Q2 2024

Shares 6,531 Value ($000) $395 Avg Close $57.71 Range $53.79 - $60.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,322	$1,226	$59.48	$55.12 - $64.46
Q3 2025	21,891	$1,308	$57.76	$51.35 - $63.84
Q2 2025	22,792	$1,203	$47.57	$39.88 - $54.13
Q1 2025	22,645	$1,087	$46.80	$43.23 - $50.96
Q4 2024	22,544	$1,139	$51.78	$46.64 - $57.21
Q2 2024	6,531	$395	$57.71	$53.79 - $60.10