ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 429 Value ($000) $33 Avg Close $78.47 Range $64.38 - $88.57

Q4 2021

Shares 429 Value ($000) $29 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 429 Value ($000) $28 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 260 Value ($000) $16 Avg Close $55.76 Range $49.99 - $61.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	429	$33	$78.47	$64.38 - $88.57
Q4 2021	429	$29	$57.39	$52.65 - $60.37
Q3 2021	429	$28	$52.97	$50.13 - $56.05
Q2 2021	260	$16	$55.76	$49.99 - $61.04