ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,927 Value ($000) $221 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,041 Value ($000) $242 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,088 Value ($000) $287 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,062 Value ($000) $247 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 2,954 Value ($000) $230 Avg Close $78.47 Range $64.38 - $88.57
Q2 2018
Shares 547 Value ($000) $25 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 571 Value ($000) $25 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 546 Value ($000) $22 Avg Close $32.34 Range $30.46 - $34.78