ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,423 Value ($000) $268 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 4,441 Value ($000) $253 Avg Close $47.95 Range $42.87 - $51.79

Q4 2019

Shares 8,129 Value ($000) $377 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 6,497 Value ($000) $267 Avg Close $33.04 Range $30.14 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,423	$268	$55.76	$49.99 - $61.04
Q1 2021	4,441	$253	$47.95	$42.87 - $51.79
Q4 2019	8,129	$377	$35.73	$32.04 - $39.72
Q3 2019	6,497	$267	$33.04	$30.14 - $35.89