ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 28,303 Value ($000) $2,139 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 28,299 Value ($000) $2,254 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 28,655 Value ($000) $2,661 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 27,591 Value ($000) $2,220 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 23,196 Value ($000) $1,800 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 24,395 Value ($000) $2,202 Avg Close $69.63 Range $58.49 - $83.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	28,303	$2,139	$69.31	$64.21 - $75.72
Q1 2023	28,299	$2,254	$74.39	$67.53 - $84.30
Q4 2022	28,655	$2,661	$83.64	$73.16 - $89.08
Q3 2022	27,591	$2,220	$74.27	$63.01 - $83.41
Q2 2022	23,196	$1,800	$78.47	$64.38 - $88.57
Q1 2022	24,395	$2,202	$69.63	$58.49 - $83.75