ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,351 Value ($000) $182 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 4,050 Value ($000) $366 Avg Close $69.63 Range $58.49 - $83.75

Q3 2018

Shares 2,609 Value ($000) $131 Avg Close $39.46 Range $36.05 - $41.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,351	$182	$78.47	$64.38 - $88.57
Q1 2022	4,050	$366	$69.63	$58.49 - $83.75
Q3 2018	2,609	$131	$39.46	$36.05 - $41.24