ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Uncommon Cents Investing LLC's Holding History (CIK: 0001729754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,084 Value ($000) $5,524 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 95,109 Value ($000) $5,682 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 94,659 Value ($000) $4,996 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 94,410 Value ($000) $4,533 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 91,930 Value ($000) $4,644 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 90,195 Value ($000) $5,388 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 89,865 Value ($000) $5,432 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 89,310 Value ($000) $5,610 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 82,485 Value ($000) $5,957 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 83,520 Value ($000) $6,299 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 84,990 Value ($000) $6,422 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 86,245 Value ($000) $6,870 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 88,105 Value ($000) $8,129 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 89,590 Value ($000) $7,208 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 100,235 Value ($000) $7,778 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 98,755 Value ($000) $8,914 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 96,875 Value ($000) $6,548 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 96,090 Value ($000) $5,766 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 93,830 Value ($000) $5,686 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 88,590 Value ($000) $5,050 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 91,315 Value ($000) $4,603 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 95,435 Value ($000) $4,437 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 98,988 Value ($000) $3,950 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 100,837 Value ($000) $3,547 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 102,074 Value ($000) $4,731 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 102,702 Value ($000) $4,218 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 103,637 Value ($000) $4,228 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 105,032 Value ($000) $4,530 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 105,572 Value ($000) $4,325 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 110,087 Value ($000) $5,534 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 113,062 Value ($000) $5,182 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 112,482 Value ($000) $4,878 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 104,087 Value ($000) $4,172 Avg Close $32.34 Range $30.46 - $34.78