ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 882,524 Value ($000) $42,370 Avg Close $46.80 Range $43.23 - $50.96
Q2 2024
Shares 199 Value ($000) $12 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 2,276 Value ($000) $143 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 2,181,818 Value ($000) $157,571 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,666,133 Value ($000) $125,660 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 381,401 Value ($000) $28,819 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 21,032 Value ($000) $1,675 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 7,377 Value ($000) $685 Avg Close $83.64 Range $73.16 - $89.08
Q2 2022
Shares 316,676 Value ($000) $24,574 Avg Close $78.47 Range $64.38 - $88.57
Q4 2021
Shares 144,105 Value ($000) $9,740 Avg Close $57.39 Range $52.65 - $60.37
Q2 2021
Shares 422,721 Value ($000) $25,617 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 123,496 Value ($000) $7,039 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 60,722 Value ($000) $3,061 Avg Close $42.82 Range $39.45 - $44.96
Q2 2020
Shares 8,334 Value ($000) $333 Avg Close $31.91 Range $28.00 - $36.77
Q2 2019
Shares 10,491 Value ($000) $428 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 17,410 Value ($000) $751 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 7,902 Value ($000) $324 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 721 Value ($000) $36 Avg Close $39.46 Range $36.05 - $41.24