ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 18,655 Value ($000) $1,261 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 17,215 Value ($000) $1,033 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 14,750 Value ($000) $894 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 15,920 Value ($000) $907 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 15,060 Value ($000) $759 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 15,015 Value ($000) $698 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 14,800 Value ($000) $591 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 14,865 Value ($000) $523 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 14,690 Value ($000) $681 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 15,040 Value ($000) $618 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 14,775 Value ($000) $603 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 14,270 Value ($000) $615 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 14,370 Value ($000) $589 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 14,320 Value ($000) $720 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 15,240 Value ($000) $698 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 15,140 Value ($000) $657 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 13,870 Value ($000) $556 Avg Close $32.34 Range $30.46 - $34.78