ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,161 Value ($000) $105 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 1,159 Value ($000) $78 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 1,156 Value ($000) $69 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 1,154 Value ($000) $70 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 1,002 Value ($000) $57 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 999 Value ($000) $50 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 1,010 Value ($000) $47 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 1,789 Value ($000) $71 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 1,778 Value ($000) $63 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 1,775 Value ($000) $82 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 1,822 Value ($000) $75 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,819 Value ($000) $74 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 1,366 Value ($000) $59 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 963 Value ($000) $39 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 960 Value ($000) $47 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 958 Value ($000) $44 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 955 Value ($000) $41 Avg Close $33.35 Range $31.00 - $35.79