ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Maj Invest Holding A/S's Holding History (CIK: 0001730525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 30,824 Value ($000) $1,120 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 26,624 Value ($000) $976 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 26,424 Value ($000) $1,095 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 24,824 Value ($000) $1,197 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 24,824 Value ($000) $1,177 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 15,974 Value ($000) $831 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 15,274 Value ($000) $781 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 16,324 Value ($000) $720 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 16,324 Value ($000) $709 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 10,924 Value ($000) $474 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 10,924 Value ($000) $403 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 12,324 Value ($000) $418 Avg Close $23.37 Range $22.00 - $24.61
Q1 2013
Shares 383,611 Value ($000) $12,939 Avg Close $21.41 Range $19.36 - $23.58