ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 26,701 Value ($000) $1,235 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 46,562 Value ($000) $1,857 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 24,650 Value ($000) $867 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 33,375 Value ($000) $1,546 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 31,875 Value ($000) $1,309 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 27,650 Value ($000) $1,128 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 21,350 Value ($000) $920 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 8,000 Value ($000) $327 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 16,575 Value ($000) $833 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 16,575 Value ($000) $759 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 16,575 Value ($000) $718 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 16,075 Value ($000) $644 Avg Close $32.34 Range $30.46 - $34.78