ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,311 Value ($000) $363 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 6,422 Value ($000) $384 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 5,741 Value ($000) $303 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 5,839 Value ($000) $280 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 5,735 Value ($000) $290 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 6,133 Value ($000) $366 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 5,991 Value ($000) $362 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 5,977 Value ($000) $375 Avg Close $54.82 Range $47.12 - $68.76
Q1 2019
Shares 407 Value ($000) $18 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 430 Value ($000) $18 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 545 Value ($000) $27 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 430 Value ($000) $20 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 430 Value ($000) $18 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 430 Value ($000) $17 Avg Close $32.34 Range $30.46 - $34.78