ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,815 Value ($000) $384 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 4,550 Value ($000) $386 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 4,506 Value ($000) $363 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 4,026 Value ($000) $308 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 3,884 Value ($000) $373 Avg Close $69.63 Range $58.49 - $83.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,815	$384	$74.39	$67.53 - $84.30
Q4 2022	4,550	$386	$83.64	$73.16 - $89.08
Q3 2022	4,506	$363	$74.27	$63.01 - $83.41
Q2 2022	4,026	$308	$78.47	$64.38 - $88.57
Q1 2022	3,884	$373	$69.63	$58.49 - $83.75