ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,360 Value ($000) $202 Avg Close $37.61 Range $32.16 - $41.94

Q4 2019

Shares 4,396 Value ($000) $203 Avg Close $35.73 Range $32.04 - $39.72

Q4 2017

Shares 345 Value ($000) $14 Avg Close $32.34 Range $30.46 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,360	$202	$37.61	$32.16 - $41.94
Q4 2019	4,396	$203	$35.73	$32.04 - $39.72
Q4 2017	345	$14	$32.34	$30.46 - $34.78