ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,484 Value ($000) $488 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 8,745 Value ($000) $522 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 8,151 Value ($000) $430 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 8,022 Value ($000) $385 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 8,272 Value ($000) $418 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 7,534 Value ($000) $450 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 9,540 Value ($000) $577 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 8,115 Value ($000) $510 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 7,155 Value ($000) $517 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 10,254 Value ($000) $773 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 10,268 Value ($000) $776 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 8,255 Value ($000) $658 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 7,776 Value ($000) $722 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 7,572 Value ($000) $609 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 7,699 Value ($000) $598 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 7,627 Value ($000) $688 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 4,806 Value ($000) $325 Avg Close $57.39 Range $52.65 - $60.37
Q4 2018
Shares 682 Value ($000) $27 Avg Close $37.72 Range $31.83 - $42.02
Q1 2018
Shares 461 Value ($000) $20 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 545 Value ($000) $22 Avg Close $32.34 Range $30.46 - $34.78