ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,439 Value ($000) $370 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 6,567 Value ($000) $392 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 5,740 Value ($000) $303 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 10,163 Value ($000) $488 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 4,527 Value ($000) $229 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 4,409 Value ($000) $263 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 4,920 Value ($000) $297 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 4,434 Value ($000) $278 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 32,099 Value ($000) $2,318 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 29,975 Value ($000) $2,261 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 32,352 Value ($000) $2,445 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 29,036 Value ($000) $2,313 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 4,487 Value ($000) $417 Avg Close $83.64 Range $73.16 - $89.08
Q4 2018
Shares 528 Value ($000) $22 Avg Close $37.72 Range $31.83 - $42.02