ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,936 Value ($000) $718 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 18,416 Value ($000) $1,389 Avg Close $74.59 Range $69.17 - $80.17

Q1 2023

Shares 17,374 Value ($000) $1,102 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 16,430 Value ($000) $1,424 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 17,140 Value ($000) $1,379 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 16,947 Value ($000) $1,403 Avg Close $78.47 Range $64.38 - $88.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,936	$718	$67.79	$63.99 - $71.85
Q3 2023	18,416	$1,389	$74.59	$69.17 - $80.17
Q1 2023	17,374	$1,102	$74.39	$67.53 - $84.30
Q4 2022	16,430	$1,424	$83.64	$73.16 - $89.08
Q3 2022	17,140	$1,379	$74.27	$63.01 - $83.41
Q2 2022	16,947	$1,403	$78.47	$64.38 - $88.57