ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 35,045 Value ($000) $1,436 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 53,112 Value ($000) $2,670 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 44,648 Value ($000) $2,046 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 1,410 Value ($000) $60 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 1,372 Value ($000) $55 Avg Close $32.34 Range $30.46 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	35,045	$1,436	$37.72	$31.83 - $42.02
Q3 2018	53,112	$2,670	$39.46	$36.05 - $41.24
Q2 2018	44,648	$2,046	$35.86	$33.34 - $37.50
Q1 2018	1,410	$60	$33.35	$31.00 - $35.79
Q4 2017	1,372	$55	$32.34	$30.46 - $34.78