ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 133 Value ($000) $7 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 132 Value ($000) $8 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 131 Value ($000) $8 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 260 Value ($000) $16 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,773 Value ($000) $272 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,825 Value ($000) $288 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,952 Value ($000) $299 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 4,988 Value ($000) $397 Avg Close $74.39 Range $67.53 - $84.30
Q3 2022
Shares 4,124 Value ($000) $332 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,069 Value ($000) $316 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 4,774 Value ($000) $431 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 124 Value ($000) $8 Avg Close $57.39 Range $52.65 - $60.37