ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,945 Value ($000) $2,469 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 42,930 Value ($000) $2,565 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 42,840 Value ($000) $2,261 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 49,848 Value ($000) $2,393 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 43,658 Value ($000) $2,206 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 43,503 Value ($000) $2,599 Avg Close $57.84 Range $53.77 - $62.47
Q1 2018
Shares 231,692 Value ($000) $10,045 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 188,601 Value ($000) $7,559 Avg Close $32.34 Range $30.46 - $34.78